Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,039 | 2024-04-19 | 70.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 100 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 9,221 | 2024-05-17 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 521 | 1,025 | 2024-06-21 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 3 | 263 | 2024-07-19 | - | - | - | - | - |
| 0.93 | 0.00 | - | 30 | 142 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 266 | 2024-09-20 | - | - | - | - | - |
| 1.99 | 0.00 | - | 3 | 165 | 2024-10-18 | - | - | - | - | - |
| 1.72 | -0.53 | -23.56% | 4 | 469 | 2024-11-15 | - | - | - | - | - |
| 1.97 | -0.49 | -19.92% | 29 | 550 | 2024-12-20 | - | - | - | - | - |
| 2.36 | -0.57 | -19.45% | 38 | 1,654 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 4.04 | -0.51 | -11.21% | 3 | 428 | 2025-03-21 | - | - | - | - | - |
| 5.85 | -1.71 | -22.62% | 14 | 6,526 | 2025-06-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 24 | 2,659 | 2025-09-19 | 85.21 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 1 | 735 | 2025-12-19 | - | - | - | - | - |
| 11.40 | -1.65 | -12.64% | 202 | 862 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 338 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 26.18 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.