New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1,3023,2012024-05-17-----
0.13-0.01-7.14%102742024-06-21-----
0.230.00-3061,1832024-07-19-----
0.550.00-11142024-08-1687.510.00--0
0.86+0.02+2.38%31602024-09-20-----
1.050.00-25402024-10-18-----
1.88+0.12+6.82%10232024-11-15-----
2.35-0.09-3.69%31362024-12-2084.290.00-50
2.70+0.07+2.66%1367232025-01-1782.100.00-100
4.25+0.35+8.97%154692025-03-21-----
6.47+0.27+4.35%26932025-06-20-----
9.05+0.90+11.04%1252025-09-19-----
10.700.00-53622025-12-1981.100.00-21
12.10+0.45+3.86%1537102026-01-1680.500.00-12
16.60+0.50+3.11%415962026-06-1880.580.00-16