Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,302 | 3,201 | 2024-05-17 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 10 | 274 | 2024-06-21 | - | - | - | - | - |
0.23 | 0.00 | - | 306 | 1,183 | 2024-07-19 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 114 | 2024-08-16 | 87.51 | 0.00 | - | - | 0 |
0.86 | +0.02 | +2.38% | 3 | 160 | 2024-09-20 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 540 | 2024-10-18 | - | - | - | - | - |
1.88 | +0.12 | +6.82% | 10 | 23 | 2024-11-15 | - | - | - | - | - |
2.35 | -0.09 | -3.69% | 3 | 136 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
2.70 | +0.07 | +2.66% | 136 | 723 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
4.25 | +0.35 | +8.97% | 15 | 469 | 2025-03-21 | - | - | - | - | - |
6.47 | +0.27 | +4.35% | 2 | 693 | 2025-06-20 | - | - | - | - | - |
9.05 | +0.90 | +11.04% | 1 | 25 | 2025-09-19 | - | - | - | - | - |
10.70 | 0.00 | - | 5 | 362 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
12.10 | +0.45 | +3.86% | 153 | 710 | 2026-01-16 | 80.50 | 0.00 | - | 1 | 2 |
16.60 | +0.50 | +3.11% | 41 | 596 | 2026-06-18 | 80.58 | 0.00 | - | 1 | 6 |