Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2760.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | -9.98 | -26.99% | 12 | 15 | 2022-07-01 | - | - | - | - | - |
| 42.00 | +6.95 | +19.83% | 1 | 8 | 2022-07-08 | - | - | - | - | - |
| 42.39 | -6.61 | -13.49% | 20 | 228 | 2022-07-15 | 319.91 | 0.00 | - | 2 | 166 |
| 105.45 | -0.55 | -0.52% | 14 | 135 | 2022-09-16 | 411.05 | 0.00 | - | 1 | 110 |
| 53.02 | 0.00 | - | - | 2 | 2022-11-18 | - | - | - | - | - |
| 61.50 | 0.00 | - | - | 4 | 2022-12-16 | 625.17 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. All rights reserved.
