New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.21-2.71 (-2.49%)
At close: 04:00PM EDT
105.71 -0.50 (-0.47%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:2760.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.00-9.98-26.99%12152022-07-01-----
42.00+6.95+19.83%182022-07-08-----
42.39-6.61-13.49%202282022-07-15319.910.00-2166
105.45-0.55-0.52%141352022-09-16411.050.00-1110
53.020.00--22022-11-18-----
61.500.00--42022-12-16625.170.00-125