New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3020.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.34-3.71-23.12%15582022-07-15-----
48.60-3.90-7.43%1852022-09-16576.450.00-1107
72.330.00-372022-10-21812.970.00-324
43.150.00-132022-11-18733.260.00--1
45.300.00--12022-12-16805.580.00--2
126.42-3.58-2.75%252023-01-20652.080.00-24
163.150.00-2792023-03-17943.000.00-2111
196.00-6.49-3.21%61352023-06-16907.750.00-158