New Zealand markets close in 5 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.33+0.83 (+0.73%)
At close: 04:00PM EDT
114.35 +0.01 (+0.01%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:3280.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.550.00-1442022-08-19745.100.00-47
25.50+2.05+8.74%3422022-09-161,056.770.00-944
18.400.00-172022-11-181,060.000.00-12
60.20-6.81-10.16%242022-12-161,111.020.00--6
33.770.00-31122023-01-201,018.000.00-167
107.050.00-11242023-03-171,086.090.00-17
132.360.00-4472023-06-161,177.750.00-266
115.000.00-1192024-01-191,186.150.00-215