Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3320.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 1 | 46 | 2022-09-16 | 1,007.75 | 0.00 | - | 1 | 40 |
| 60.45 | -1.19 | -1.93% | 3 | 5 | 2022-12-16 | - | - | - | - | - |
| 24.98 | 0.00 | - | 1 | 173 | 2023-01-20 | 1,047.09 | 0.00 | - | 1 | 203 |
| 96.20 | 0.00 | - | 2 | 181 | 2023-03-17 | 987.51 | 0.00 | - | 1 | 157 |
| 137.99 | 0.00 | - | 2 | 39 | 2023-06-16 | 1,075.42 | 0.00 | - | 4 | 24 |
| 139.00 | 0.00 | - | 1 | 23 | 2024-01-19 | 1,160.55 | 0.00 | - | 2 | 43 |
© 2022 Yahoo. All rights reserved.
