New Zealand markets close in 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3450.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85-0.93-19.46%113052022-07-15953.100.00-212
10.43-1.92-15.55%32882022-08-191,386.330.00-518
15.51-4.99-24.34%21312022-09-161,281.850.00-2191
13.020.00-122022-11-18997.03+24.23+2.49%880
50.00-1.35-2.63%14672023-01-201,011.600.00-1410
104.300.00-41492023-06-161,390.430.00-2114
134.000.00-1242023-09-151,396.850.00-832
177.89-12.62-6.62%2742024-01-191,083.20+41.30+3.96%2128
248.92+14.48+6.18%162024-06-211,403.000.00-66