New Zealand markets close in 2 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.33+0.83 (+0.73%)
At close: 04:00PM EDT
114.50 +0.17 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3550.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25-0.25-7.14%81162022-07-151,111.450.00-22
8.14-2.56-23.93%1542022-08-191,225.900.00-10
12.75-1.30-9.25%82712022-09-161,094.150.00-33
27.30-6.07-18.19%91992022-11-181,110.70+36.60+3.41%261
42.60-5.75-11.89%28542023-01-201,084.91-24.59-2.22%4325
51.660.00-51482023-06-161,371.400.00-635
48.050.00-1212023-09-151,456.500.00-70
164.500.00-81182024-01-191,167.50-37.83-3.14%4162
217.120.00-2192024-06-211,143.470.00-265