New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.33+0.83 (+0.73%)
At close: 04:00PM EDT
114.50 +0.17 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4400.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.260.00-233942022-07-152,188.000.00-30
2.22-0.71-24.23%22442022-08-191,572.700.00-20
2.84-1.06-27.18%113162022-09-161,956.03-305.94-13.53%1019
4.56-0.66-12.64%2702022-10-212,193.870.00-20
9.60-1.60-14.29%34822023-01-201,970.310.00-67
9.750.00-11012023-03-172,100.110.00-340
27.25-2.37-8.00%21162023-06-162,240.590.00-25
44.850.00-102023-09-152,313.680.00-500
62.52-3.28-4.98%11702024-01-192,018.800.00-210
95.830.00-172024-06-21-----