New Zealand Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4500.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.98-3.01-10.38%3552022-07-15-----
45.50-6.50-12.50%231422022-09-161,053.680.00-164
87.60-11.40-11.52%121,5232023-01-201,238.55+7.55+0.61%21,028
132.000.00-1312023-03-171,240.540.00-23
150.00-11.15-6.92%27272023-06-16-----
235.00-22.00-8.56%67092024-01-191,327.180.00-311