New Zealand markets open in 6 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5000.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.46-0.20-30.30%276862022-07-152,719.530.00-40
1.63-0.50-23.47%396732022-09-162,197.480.00-40
2.55-0.35-12.07%1644042022-10-21-----
5.30+0.22+4.33%642,0852023-01-202,769.920.00-1010
7.68-1.14-12.93%21692023-03-172,700.250.00-60
14.83-0.17-1.13%497302023-06-162,756.550.00-240
23.52-0.55-2.28%163512023-09-152,826.790.00---
37.09-1.98-5.07%74742024-01-192,572.680.00-22