New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
116.28 -1.73 (-1.47%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:53.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.550.00-402022-10-210.010.00-200
58.900.00-2242022-11-180.060.00-30
63.000.00-4062072022-12-160.100.00-10
62.000.00-1402023-01-200.220.00-1,9670
68.150.00-10802023-03-170.500.00-10
66.200.00-402023-06-160.760.00-10
82.000.00-202023-09-150.900.00-10
77.700.00-202024-01-191.230.00-10
69.170.00-202024-06-211.710.00-20