Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.20 | 0.00 | - | 3 | 71 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 395 |
| 120.57 | 0.00 | - | 2 | 6,235 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,121 |
| 121.53 | 0.00 | - | 2 | 1,112 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 3 | 2,085 |
| 122.50 | 0.00 | - | 3 | 1,459 | 2025-01-17 | 0.20 | 0.00 | - | 22 | 26,465 |
| 120.40 | 0.00 | - | 1 | 325 | 2025-06-20 | 0.42 | 0.00 | - | 20 | 517 |
| 125.75 | 0.00 | - | 2 | 5 | 2025-09-19 | 0.60 | 0.00 | - | 4 | 234 |
| 114.63 | 0.00 | - | 1 | 918 | 2025-12-19 | 0.95 | 0.00 | - | 75 | 928 |
| 121.30 | 0.00 | - | 1 | 208 | 2026-01-16 | 0.84 | 0.00 | - | 1 | 1,957 |
© 2024 Yahoo. All rights reserved.