Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 374 |
| 114.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 114.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| 113.58 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 6,501 | 0 |
| 122.84 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 0 |
| 83.56 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.74 | 0.00 | - | 16 | 0 |
| 124.88 | 0.00 | - | 6 | 0 | 2025-12-19 | 0.96 | 0.00 | - | 1 | 0 |
| 117.57 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.97 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.