New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.22-2.06 (-1.14%)
At close: 04:00PM EDT
178.58 -0.64 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.200.00-802024-04-190.010.00-1374
114.500.00-102024-06-210.010.00-10
114.320.00-102024-09-200.090.00-10
113.580.00-102025-01-170.280.00-10
122.840.00-602025-06-200.500.00-40
83.560.00-122025-09-190.740.00-160
124.880.00-602025-12-191.000.00-20
117.570.00-1202026-01-160.970.00-20