New Zealand markets open in 5 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.33-2.76 (-2.28%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.000.00-31172022-10-210.030.00-11775
43.700.00-442022-11-180.390.00-531,735
53.990.00--12022-12-160.400.00-13206
44.700.00-47472023-01-200.640.00-2788
68.000.00-11002023-03-171.600.00-5907
67.600.00-19362023-06-162.450.00-16873
56.650.00-15802023-09-152.130.00-11,279
51.950.00-28112024-01-193.970.00-34714
64.000.00-11372024-06-214.900.00-104597