AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:78.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.45 | 0.00 | - | 30 | 590 | 2023-06-16 | 0.01 | 0.00 | - | 16 | 2,371 |
| 45.61 | 0.00 | - | 1 | 182 | 2023-09-15 | 0.33 | 0.00 | - | 1 | 1,816 |
| 42.60 | 0.00 | - | 1 | 1,904 | 2024-01-19 | 1.03 | -0.08 | -7.21% | 39 | 3,976 |
| 41.43 | 0.00 | - | 2 | 416 | 2024-06-21 | 2.86 | 0.00 | - | 17 | 439 |
© 2023 Yahoo. All rights reserved.