AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 1 | 493 | 2023-06-16 | 0.01 | 0.00 | - | 53 | 2,992 |
| 45.01 | 0.00 | - | 2 | 147 | 2023-09-15 | 0.30 | -0.06 | -16.67% | 1 | 3,192 |
| 42.40 | 0.00 | - | 1 | 903 | 2024-01-19 | 1.16 | -0.21 | -15.33% | 104 | 3,823 |
| 45.16 | 0.00 | - | 1 | 188 | 2024-06-21 | 3.00 | 0.00 | - | 17 | 662 |
© 2023 Yahoo. All rights reserved.