New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.390.00-202272024-04-190.010.00-4442
86.550.00-122024-05-170.020.00-5747
95.220.00-69412024-06-210.04-0.01-20.00%16,991
84.960.00-242024-07-190.070.00-678
87.300.00-142024-08-160.120.00-163
97.600.00-14372024-09-200.200.00-103,312
98.88+2.48+2.57%152024-10-180.240.00-50112
96.420.00-242024-11-150.360.00-200231
98.400.00-2422024-12-200.410.00-16111
99.250.00-14,2072025-01-170.520.00-10114,620
98.900.00-132025-03-210.740.00-148
96.500.00-54002025-06-201.05-0.07-6.25%13,018
94.890.00-112025-09-191.490.00-1297
103.190.00-22412025-12-191.820.00-1536
100.000.00-52602026-01-161.89-0.05-2.58%1005,198
104.820.00-1722026-06-182.500.00-2544