AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.08 | 0.00 | - | 6 | 33 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 404 |
| 40.00 | +2.11 | +5.57% | 6 | 3,685 | 2023-06-16 | 0.02 | 0.00 | - | 11 | 18,903 |
| 40.18 | +3.80 | +10.45% | 5 | 16 | 2023-06-23 | 0.01 | -0.01 | -50.00% | 2 | 632 |
| 35.51 | 0.00 | - | 9 | 11 | 2023-06-30 | 0.02 | 0.00 | - | 2 | 448 |
| 40.30 | +3.70 | +10.11% | 2 | 5,632 | 2023-07-21 | 0.08 | -0.02 | -20.00% | 1,722 | 21,330 |
| 41.11 | +1.86 | +4.74% | 1 | 146 | 2023-08-18 | 0.29 | -0.08 | -21.62% | 86 | 8,907 |
| 43.20 | +3.20 | +8.00% | 1 | 775 | 2023-09-15 | 0.49 | -0.08 | -14.04% | 135 | 9,208 |
| 40.98 | 0.00 | - | 1 | 485 | 2023-10-20 | 0.76 | -0.10 | -11.63% | 49 | 11,306 |
| - | - | - | - | - | 2023-11-17 | 1.16 | -0.16 | -12.12% | 53 | 647 |
| 44.10 | +1.65 | +3.89% | 3 | 11,486 | 2024-01-19 | 1.67 | -0.23 | -12.11% | 314 | 47,430 |
| 45.70 | +3.00 | +7.03% | 1 | 759 | 2024-03-15 | 2.23 | -0.23 | -9.35% | 108 | 4,519 |
| 44.08 | 0.00 | - | 1 | 897 | 2024-06-21 | 3.05 | -0.45 | -12.86% | 14 | 7,152 |
| 46.10 | 0.00 | - | 48 | 372 | 2024-09-20 | 3.85 | -0.25 | -6.10% | 47 | 1,885 |
| 50.40 | +0.80 | +1.61% | 8 | 4,559 | 2025-01-17 | 4.90 | -0.65 | -11.71% | 26 | 13,095 |
| 50.60 | 0.00 | - | 10 | 412 | 2025-06-20 | 6.00 | -0.16 | -2.60% | 1 | 3,594 |
| 58.45 | +5.55 | +10.49% | 1 | 330 | 2025-12-19 | 7.40 | -0.20 | -2.63% | 4 | 394 |
© 2023 Yahoo. All rights reserved.