AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:89.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | 0.00 | - | 7 | 7 | 2023-06-09 | 0.01 | 0.00 | - | 100 | 1,108 |
| 37.06 | +1.21 | +3.38% | 2 | 1,070 | 2023-06-16 | 0.01 | 0.00 | - | 26 | 8,355 |
| 28.46 | 0.00 | - | 6 | 1 | 2023-06-23 | 0.01 | -0.01 | -50.00% | 2 | 39 |
| 39.54 | +1.76 | +4.66% | 1 | 180 | 2023-09-15 | 0.61 | 0.00 | - | 27 | 2,800 |
| 39.25 | 0.00 | - | 32 | 1,468 | 2024-01-19 | 1.76 | -0.21 | -10.66% | 22 | 3,759 |
| 42.65 | 0.00 | - | 1 | 489 | 2024-06-21 | 4.60 | 0.00 | - | 15 | 1,547 |
© 2023 Yahoo. All rights reserved.