Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.11 | -9.35 | -10.00% | 10 | 566 | 2024-04-19 | 0.01 | 0.00 | - | 60 | 1,553 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 778 |
| 84.52 | -4.66 | -5.23% | 15 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 274 |
| 89.90 | 0.00 | - | 1 | 4,953 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 179 | 11,650 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.11 | +0.03 | +37.50% | 1,550 | 2,577 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 119 |
| 94.31 | 0.00 | - | 20 | 888 | 2024-09-20 | 0.26 | +0.05 | +23.81% | 20 | 10,063 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.33 | +0.05 | +17.86% | 10 | 48 |
| 87.69 | 0.00 | - | - | 1 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.60 | +0.06 | +11.11% | 168 | 256 |
| 88.49 | -6.51 | -6.85% | 13 | 4,445 | 2025-01-17 | 0.80 | +0.15 | +23.08% | 584 | 24,109 |
| 98.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 316 |
| 98.12 | 0.00 | - | 2 | 2,729 | 2025-06-20 | 1.41 | +0.16 | +12.80% | 19 | 3,326 |
| 92.64 | -4.74 | -4.87% | 1 | 8 | 2025-09-19 | 1.49 | 0.00 | - | 1 | 103 |
| 97.30 | -1.54 | -1.56% | 1 | 566 | 2025-12-19 | 2.04 | 0.00 | - | 10 | 3,978 |
| 104.60 | 0.00 | - | 1 | 230 | 2026-01-16 | 2.43 | +0.18 | +8.00% | 2 | 3,146 |
| 105.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 2.68 | 0.00 | - | 8 | 671 |
| 100.00 | -9.85 | -8.97% | 1 | 68 | 2026-12-18 | 3.65 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.