AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:94.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.93 | 0.00 | - | 1 | 9 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 921 |
| 31.40 | 0.00 | - | 1,007 | 2,123 | 2023-06-16 | 0.02 | 0.00 | - | 13 | 8,354 |
| 26.60 | 0.00 | - | 4 | 6 | 2023-06-23 | 0.04 | 0.00 | - | 2 | 91 |
| 34.80 | +1.70 | +5.14% | 1 | 343 | 2023-09-15 | 0.91 | 0.00 | - | 4 | 4,312 |
| 38.45 | +1.90 | +5.20% | 44 | 1,696 | 2024-01-19 | 2.51 | 0.00 | - | 130 | 3,502 |
| 40.55 | 0.00 | - | 1 | 919 | 2024-06-21 | 4.69 | 0.00 | - | 101 | 1,821 |
© 2023 Yahoo. All rights reserved.