Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | +1.64 | +42.05% | 33,805 | 23,466 | 2023-02-03 | 3.21 | -1.40 | -30.37% | 6,160 | 3,581 |
| 6.05 | +1.73 | +40.05% | 1,804 | 4,538 | 2023-02-10 | 3.55 | -1.45 | -29.00% | 1,255 | 321 |
| 6.55 | +1.75 | +36.46% | 9,988 | 93,983 | 2023-02-17 | 4.02 | -1.33 | -24.86% | 3,082 | 61,687 |
| 6.80 | +1.75 | +34.65% | 617 | 1,298 | 2023-02-24 | 4.30 | -1.47 | -25.48% | 236 | 88 |
| 7.15 | +1.95 | +37.50% | 734 | 846 | 2023-03-03 | 4.55 | -1.24 | -21.42% | 257 | 40 |
| 7.91 | +1.88 | +31.18% | 8,747 | 53,125 | 2023-03-17 | 5.09 | -1.20 | -19.08% | 2,209 | 44,397 |
| 9.35 | +1.93 | +26.01% | 2,140 | 20,370 | 2023-04-21 | 6.12 | -1.23 | -16.73% | 2,863 | 10,291 |
| 11.90 | +2.10 | +21.43% | 1,406 | 13,232 | 2023-06-16 | 7.93 | -1.11 | -12.28% | 1,097 | 18,485 |
| 12.80 | +2.20 | +20.75% | 408 | 4,042 | 2023-07-21 | 8.15 | -1.66 | -16.92% | 179 | 4,539 |
| 14.66 | +2.11 | +16.81% | 482 | 3,730 | 2023-09-15 | 9.25 | -1.64 | -15.06% | 477 | 7,764 |
| 16.10 | +2.80 | +21.05% | 183 | 2,603 | 2023-10-20 | 9.54 | -2.21 | -18.81% | 17 | 1,126 |
| 17.65 | +1.75 | +11.01% | 666 | 38,477 | 2024-01-19 | 11.24 | -1.21 | -9.72% | 1,688 | 46,089 |
| 19.30 | +2.30 | +13.53% | 26 | 94 | 2024-03-15 | - | - | - | - | - |
| 21.05 | +2.00 | +10.50% | 564 | 13,161 | 2024-06-21 | 12.61 | -2.46 | -16.32% | 134 | 15,256 |
| 23.00 | +1.80 | +8.49% | 31 | 215 | 2024-09-20 | 13.96 | -2.44 | -14.88% | 2 | 120 |
| 25.39 | +2.14 | +9.20% | 360 | 10,985 | 2025-01-17 | 14.85 | -1.28 | -7.94% | 63 | 14,959 |
| 28.70 | +3.42 | +13.53% | 54 | 3,533 | 2025-06-20 | 16.00 | -1.32 | -7.62% | 137 | 3,198 |
© 2023 Yahoo. All rights reserved.
