Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -1.48 | -10.01% | 130 | 152 | 2022-10-07 | 0.25 | -0.05 | -16.67% | 9,509 | 3,540 |
| 15.20 | +0.85 | +5.92% | 77 | 208 | 2022-10-14 | 0.82 | +0.02 | +2.50% | 667 | 1,326 |
| 14.70 | -1.55 | -9.54% | 61 | 8,121 | 2022-10-21 | 1.29 | +0.08 | +6.61% | 4,252 | 20,043 |
| 17.00 | +0.39 | +2.35% | 2 | 117 | 2022-10-28 | 2.29 | +0.13 | +6.02% | 481 | 1,176 |
| 16.80 | +0.10 | +0.60% | 1 | 44 | 2022-11-04 | 2.80 | +0.19 | +7.28% | 373 | 530 |
| 19.00 | +0.66 | +3.60% | 13 | 8,006 | 2022-11-18 | 3.51 | +0.28 | +8.67% | 583 | 7,929 |
| 18.30 | -1.25 | -6.39% | 33 | 1,849 | 2022-12-16 | 4.60 | +0.30 | +6.98% | 458 | 19,898 |
| 19.79 | -1.31 | -6.21% | 26 | 21,973 | 2023-01-20 | 5.70 | +0.43 | +8.16% | 336 | 33,112 |
| 21.65 | -0.50 | -2.26% | 54 | 1,066 | 2023-02-17 | 6.00 | -0.35 | -5.51% | 18 | 1,981 |
| 22.50 | -0.23 | -1.01% | 7 | 1,823 | 2023-03-17 | 6.80 | -0.15 | -2.16% | 83 | 6,037 |
| 24.52 | +0.02 | +0.08% | 1 | 61 | 2023-04-21 | 7.60 | 0.00 | - | 7 | 1,656 |
| 26.12 | +0.07 | +0.27% | 11 | 2,264 | 2023-06-16 | 9.25 | +0.10 | +1.09% | 620 | 14,133 |
| 28.39 | 0.00 | - | 201 | 194 | 2023-07-21 | 9.07 | -0.73 | -7.45% | 6 | 823 |
| 29.65 | +1.15 | +4.04% | 2 | 509 | 2023-09-15 | 10.35 | +0.05 | +0.49% | 2 | 4,130 |
| 32.82 | +1.90 | +6.14% | 7 | 24,938 | 2024-01-19 | 11.60 | -0.45 | -3.73% | 10 | 39,879 |
| 34.00 | -1.22 | -3.46% | 23 | 7,038 | 2024-06-21 | 13.50 | +0.13 | +0.97% | 1,002 | 12,375 |
| 38.10 | -0.90 | -2.31% | 35 | 151 | 2025-01-17 | 14.35 | -1.45 | -9.18% | 1 | 1,307 |
© 2022 Yahoo. All rights reserved.
