AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.89 | +4.51 | +29.32% | 428 | 467 | 2023-06-02 | 0.02 | -0.05 | -71.43% | 540 | 4,892 |
| 20.01 | +4.61 | +29.94% | 25 | 124 | 2023-06-09 | 0.07 | -0.14 | -66.67% | 163 | 2,020 |
| 20.25 | +4.25 | +26.56% | 415 | 55,681 | 2023-06-16 | 0.18 | -0.23 | -56.10% | 2,266 | 71,881 |
| 21.60 | +5.96 | +38.11% | 6 | 72 | 2023-06-23 | 0.27 | -0.28 | -50.91% | 102 | 478 |
| 21.46 | +5.76 | +36.69% | 32 | 111 | 2023-06-30 | 0.39 | -0.34 | -46.58% | 249 | 1,369 |
| 21.15 | +21.15 | - | 1 | - | 2023-07-07 | 0.44 | +0.44 | - | 10 | - |
| 21.65 | +4.43 | +25.73% | 288 | 10,087 | 2023-07-21 | 0.81 | -0.50 | -38.17% | 4,201 | 20,403 |
| 23.35 | +4.50 | +23.87% | 194 | 3,524 | 2023-08-18 | 1.95 | -0.69 | -26.14% | 2,539 | 10,944 |
| 24.85 | +4.80 | +23.94% | 132 | 7,899 | 2023-09-15 | 2.45 | -0.84 | -25.53% | 1,183 | 18,404 |
| 25.40 | +4.35 | +20.67% | 142 | 3,250 | 2023-10-20 | 3.12 | -0.91 | -22.58% | 177 | 9,053 |
| 27.00 | +27.00 | - | 24 | 73 | 2023-11-17 | 3.99 | +3.99 | - | 76 | 1,095 |
| 28.25 | +4.10 | +16.98% | 1,746 | 38,991 | 2024-01-19 | 4.85 | -1.05 | -17.80% | 344 | 49,786 |
| 30.17 | +4.15 | +15.95% | 160 | 1,408 | 2024-03-15 | 5.78 | -1.14 | -16.47% | 17 | 1,803 |
| 32.30 | +3.80 | +13.33% | 73 | 16,152 | 2024-06-21 | 6.90 | -1.35 | -16.36% | 731 | 15,430 |
| 35.33 | +3.33 | +10.41% | 19 | 1,618 | 2024-09-20 | 7.90 | -1.50 | -15.96% | 33 | 2,279 |
| 37.15 | +4.40 | +13.44% | 392 | 12,955 | 2025-01-17 | 9.29 | -1.41 | -13.18% | 176 | 20,838 |
| 40.50 | +4.70 | +13.13% | 30 | 3,897 | 2025-06-20 | 10.56 | -1.25 | -10.58% | 9 | 5,274 |
| 42.50 | +3.80 | +9.82% | 92 | 6,927 | 2025-12-19 | 11.97 | -1.34 | -10.07% | 72 | 2,790 |
© 2023 Yahoo. All rights reserved.