New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.30-1.48-10.01%1301522022-10-070.25-0.05-16.67%9,5093,540
15.20+0.85+5.92%772082022-10-140.82+0.02+2.50%6671,326
14.70-1.55-9.54%618,1212022-10-211.29+0.08+6.61%4,25220,043
17.00+0.39+2.35%21172022-10-282.29+0.13+6.02%4811,176
16.80+0.10+0.60%1442022-11-042.80+0.19+7.28%373530
19.00+0.66+3.60%138,0062022-11-183.51+0.28+8.67%5837,929
18.30-1.25-6.39%331,8492022-12-164.60+0.30+6.98%45819,898
19.79-1.31-6.21%2621,9732023-01-205.70+0.43+8.16%33633,112
21.65-0.50-2.26%541,0662023-02-176.00-0.35-5.51%181,981
22.50-0.23-1.01%71,8232023-03-176.80-0.15-2.16%836,037
24.52+0.02+0.08%1612023-04-217.600.00-71,656
26.12+0.07+0.27%112,2642023-06-169.25+0.10+1.09%62014,133
28.390.00-2011942023-07-219.07-0.73-7.45%6823
29.65+1.15+4.04%25092023-09-1510.35+0.05+0.49%24,130
32.82+1.90+6.14%724,9382024-01-1911.60-0.45-3.73%1039,879
34.00-1.22-3.46%237,0382024-06-2113.50+0.13+0.97%1,00212,375
38.10-0.90-2.31%351512025-01-1714.35-1.45-9.18%11,307