New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.82+0.99 (+0.55%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.300.00-1112024-03-280.010.00-67
78.770.00-5522024-04-050.030.00-114
78.510.00-112024-04-120.010.00-16
79.73+0.67+0.85%11,5602024-04-190.010.00-366,634
79.890.00-442024-04-260.030.00-13
79.990.00---2024-05-03-----
81.540.00-14572024-05-170.060.00-11622
80.400.00-516,4642024-06-210.100.00-2727,905
77.180.00-1702024-07-190.140.00-1897
78.630.00-1022024-08-160.260.00-618
82.690.00-52,3432024-09-200.360.00-30018,198
78.080.00-10112024-10-180.470.00-10137
82.990.00-2292024-11-150.690.00-1273
83.350.00-24172024-12-200.830.00-1700
85.71+0.56+0.66%38,2412025-01-171.000.00-1631,425
86.050.00-1322025-03-211.320.00-2055
87.820.00-53,9242025-06-201.900.00-108,067
85.600.00-1322025-09-192.830.00-2119
91.64+1.64+1.82%35,4172025-12-193.020.00-159,262
90.430.00-59832026-01-163.11-0.09-2.81%25,266
93.860.00-23792026-06-184.09-0.16-3.76%11,426