New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.62-2.51 (-1.35%)
At close: 04:00PM EDT
184.11 +0.49 (+0.27%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.150.00-121,5742024-04-190.010.00-17,570
84.350.00-5112024-04-260.030.00-25
82.620.00-422024-05-030.020.00--5
83.850.00-152024-05-10-----
87.210.00-14502024-05-170.030.00-51,613
86.180.00-222024-05-24-----
85.360.00-2016,3862024-06-210.100.00-2527,829
85.740.00-41212024-07-190.120.00-1902
89.500.00-572024-08-160.240.00-51118
88.380.00-52,3382024-09-200.310.00-80017,826
78.080.00-10112024-10-180.390.00-10147
89.210.00-10422024-11-150.570.00-1183
94.140.00-64202024-12-200.790.00-21,123
91.720.00-47,9292025-01-170.970.00-10831,615
93.780.00-2462025-03-211.220.00-276
96.110.00-14,0102025-06-201.680.00-257,165
90.360.00-10242025-09-192.280.00-3120
95.390.00-415,4042025-12-192.780.00-29,230
95.310.00-99902026-01-163.020.00-45,267
100.300.00-219852026-06-183.700.00-1681,554
105.200.00-1162026-12-184.550.00-224