AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.89+4.51+29.32%4284672023-06-020.02-0.05-71.43%5404,892
20.01+4.61+29.94%251242023-06-090.07-0.14-66.67%1632,020
20.25+4.25+26.56%41555,6812023-06-160.18-0.23-56.10%2,26671,881
21.60+5.96+38.11%6722023-06-230.27-0.28-50.91%102478
21.46+5.76+36.69%321112023-06-300.39-0.34-46.58%2491,369
21.15+21.15-1-2023-07-070.44+0.44-10-
21.65+4.43+25.73%28810,0872023-07-210.81-0.50-38.17%4,20120,403
23.35+4.50+23.87%1943,5242023-08-181.95-0.69-26.14%2,53910,944
24.85+4.80+23.94%1327,8992023-09-152.45-0.84-25.53%1,18318,404
25.40+4.35+20.67%1423,2502023-10-203.12-0.91-22.58%1779,053
27.00+27.00-24732023-11-173.99+3.99-761,095
28.25+4.10+16.98%1,74638,9912024-01-194.85-1.05-17.80%34449,786
30.17+4.15+15.95%1601,4082024-03-155.78-1.14-16.47%171,803
32.30+3.80+13.33%7316,1522024-06-216.90-1.35-16.36%73115,430
35.33+3.33+10.41%191,6182024-09-207.90-1.50-15.96%332,279
37.15+4.40+13.44%39212,9552025-01-179.29-1.41-13.18%17620,838
40.50+4.70+13.13%303,8972025-06-2010.56-1.25-10.58%95,274
42.50+3.80+9.82%926,9272025-12-1911.97-1.34-10.07%722,790