Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406C00101000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 3.00 | 2.90 | 3.10 | +0.67 | +28.76% | 3,579 | 5,086 | 36.04% |
| AMZN230414C00101000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 4.00 | 3.90 | 4.10 | +0.70 | +21.21% | 1,439 | 2,045 | 36.52% |
| AMZN230421C00101000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 4.72 | 4.55 | 4.75 | +0.70 | +17.41% | 366 | 1,885 | 36.55% |
| AMZN230428C00101000 | 2023-03-31 3:46PM EDT | 2023-04-28 | 6.39 | 6.25 | 6.50 | +0.64 | +11.13% | 236 | 775 | 47.63% |
| AMZN230505C00101000 | 2023-03-31 3:56PM EDT | 2023-05-05 | 6.90 | 6.80 | 7.00 | +0.63 | +10.05% | 50 | 143 | 46.53% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406P00101000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.62 | 0.59 | 0.65 | -0.63 | -50.40% | 6,162 | 2,073 | 32.08% |
| AMZN230414P00101000 | 2023-03-31 3:55PM EDT | 2023-04-14 | 1.47 | 1.47 | 1.56 | -0.72 | -32.88% | 349 | 576 | 33.06% |
| AMZN230421P00101000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 2.05 | 2.02 | 2.14 | -0.70 | -25.45% | 954 | 1,067 | 33.08% |
| AMZN230428P00101000 | 2023-03-31 2:44PM EDT | 2023-04-28 | 3.85 | 3.60 | 3.80 | -0.60 | -13.48% | 44 | 262 | 43.87% |
| AMZN230505P00101000 | 2023-03-31 3:28PM EDT | 2023-05-05 | 4.21 | 4.05 | 4.20 | -0.59 | -12.29% | 26 | 17 | 42.38% |
© 2023 Yahoo. All rights reserved.
