New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.34+0.70 (+0.50%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812C001010002022-08-04 1:10PM EDT2022-08-1241.6539.5539.800.00-5390.00%
AMZN220826C001010002022-08-05 3:29PM EDT2022-08-2639.5539.5539.950.00-2130.00%
AMZN220916C001010002022-08-02 9:32AM EDT2022-09-1634.6039.9040.150.00-101,2940.00%
AMZN221118C001010002022-07-25 9:43AM EDT2022-11-1826.7741.3541.950.00-17451.56%
AMZN221216C001010002022-07-29 11:07AM EDT2022-12-1638.2241.9542.550.00-62649.92%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812P001010002022-08-09 9:45AM EDT2022-08-120.010.000.010.00-16,777212.50%
AMZN220826P001010002022-08-12 9:30AM EDT2022-08-260.020.010.020.00-140060.94%
AMZN220916P001010002022-08-11 11:05AM EDT2022-09-160.130.130.140.00-12,46551.66%
AMZN221118P001010002022-08-11 10:18AM EDT2022-11-181.001.121.150.00-41,32747.19%
AMZN221216P001010002022-08-10 3:48PM EDT2022-12-161.491.501.52+0.02+1.36%163244.82%