New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.90 -0.33 (-0.24%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:102.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001025002022-08-19 12:17PM EDT2023-01-2040.0339.4539.75-2.90-6.76%2011,49450.64%
AMZN230915C001025002022-08-19 2:12PM EDT2023-09-1546.0045.8046.45-3.70-7.44%121950.20%
AMZN240119C001025002022-08-16 10:36AM EDT2024-01-1952.0048.4549.150.00-31,22249.42%
AMZN240621C001025002022-08-18 12:26PM EDT2024-06-2154.9051.5052.250.00-578949.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001025002022-08-19 3:33PM EDT2023-01-202.362.372.42+0.30+14.56%10715,12742.97%
AMZN230915P001025002022-08-16 10:11AM EDT2023-09-155.306.106.300.00-146538.83%
AMZN240119P001025002022-08-04 12:50PM EDT2024-01-197.257.557.750.00-26,16737.16%
AMZN240621P001025002022-08-17 9:38AM EDT2024-06-218.409.209.400.00-219135.87%