Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00102500 | 2024-03-07 2:36PM EDT | 2024-06-21 | 76.80 | 78.60 | 79.60 | 0.00 | - | 2 | 1,368 | 74.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00102500 | 2024-03-28 11:10AM EDT | 2024-06-21 | 0.12 | 0.08 | 0.14 | +0.01 | +9.09% | 3 | 4,846 | 50.00% |