New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.89 -0.49 (-0.27%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:102.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C001025002024-03-07 2:36PM EDT2024-06-2176.8078.6079.600.00-21,36874.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P001025002024-03-28 11:10AM EDT2024-06-210.120.080.14+0.01+9.09%34,84650.00%