New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.37+0.73 (+0.52%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:103.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812C001030002022-08-02 12:04PM EDT2022-08-1233.7338.2538.550.00-114239.06%
AMZN220819C001030002022-08-10 10:04AM EDT2022-08-1939.0538.3038.600.00-337896.09%
AMZN220826C001030002022-08-11 2:39PM EDT2022-08-2637.5638.3538.700.00-12277.34%
AMZN220916C001030002022-08-09 12:33PM EDT2022-09-1634.9438.7039.100.00-235062.40%
AMZN221118C001030002022-08-02 10:06AM EDT2022-11-1835.3040.3540.700.00-111653.64%
AMZN221216C001030002022-08-01 11:56AM EDT2022-12-1638.9541.1041.650.00-126352.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812P001030002022-08-05 2:57PM EDT2022-08-120.010.000.010.00-1932,271200.00%
AMZN220819P001030002022-08-12 10:42AM EDT2022-08-190.010.000.010.00-305,13171.88%
AMZN220826P001030002022-08-11 10:29AM EDT2022-08-260.020.010.030.00-392759.38%
AMZN220916P001030002022-08-11 9:53AM EDT2022-09-160.140.140.150.00-123,40149.81%
AMZN221118P001030002022-08-12 10:04AM EDT2022-11-181.351.231.25+0.02+1.50%401,31046.00%
AMZN221216P001030002022-08-09 3:20PM EDT2022-12-161.701.641.66-0.45-20.93%159843.88%