Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:103.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00103000 | 2023-03-21 2:00PM EDT | 2023-03-24 | 0.57 | 0.57 | 0.58 | +0.23 | +67.65% | 12,441 | 7,028 | 38.38% |
| AMZN230331C00103000 | 2023-03-21 2:00PM EDT | 2023-03-31 | 1.24 | 1.24 | 1.26 | +0.39 | +45.88% | 1,997 | 2,282 | 34.55% |
| AMZN230406C00103000 | 2023-03-21 1:53PM EDT | 2023-04-06 | 1.73 | 1.70 | 1.72 | +0.50 | +40.65% | 221 | 1,204 | 33.57% |
| AMZN230414C00103000 | 2023-03-21 1:44PM EDT | 2023-04-14 | 2.46 | 2.40 | 2.42 | +0.67 | +37.43% | 120 | 674 | 34.69% |
| AMZN230428C00103000 | 2023-03-21 1:49PM EDT | 2023-04-28 | 4.40 | 4.30 | 4.40 | +0.73 | +19.89% | 36 | 110 | 43.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00103000 | 2023-03-21 1:57PM EDT | 2023-03-24 | 3.65 | 3.65 | 3.75 | -2.05 | -35.96% | 334 | 1,431 | 47.07% |
| AMZN230331P00103000 | 2023-03-21 12:59PM EDT | 2023-03-31 | 4.45 | 4.25 | 4.35 | -1.65 | -27.05% | 173 | 330 | 38.01% |
| AMZN230406P00103000 | 2023-03-21 12:35PM EDT | 2023-04-06 | 4.80 | 4.50 | 4.75 | -1.85 | -27.82% | 8 | 62 | 35.55% |
| AMZN230414P00103000 | 2023-03-21 11:49AM EDT | 2023-04-14 | 5.57 | 5.15 | 5.35 | -2.83 | -33.69% | 4 | 13 | 35.30% |
| AMZN230428P00103000 | 2023-03-21 1:03PM EDT | 2023-04-28 | 7.15 | 6.90 | 7.10 | -0.86 | -10.74% | 5 | 192 | 41.92% |
© 2023 Yahoo. All rights reserved.
