Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00104000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,040 | 0 | 12.50% |
| AMZN230331C00104000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 6.25% |
| AMZN230406C00104000 | 2023-03-21 3:59PM EDT | 2023-04-06 | 1.55 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| AMZN230414C00104000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| AMZN230428C00104000 | 2023-03-21 3:55PM EDT | 2023-04-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00104000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| AMZN230331P00104000 | 2023-03-21 3:50PM EDT | 2023-03-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| AMZN230406P00104000 | 2023-03-21 3:40PM EDT | 2023-04-06 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN230414P00104000 | 2023-03-17 12:18PM EDT | 2023-04-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230428P00104000 | 2023-03-21 9:55AM EDT | 2023-04-28 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
