New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.30-0.34 (-0.24%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812C001040002022-08-11 2:01PM EDT2022-08-1236.9537.1037.400.00-20182406.45%
AMZN220819C001040002022-08-09 1:23PM EDT2022-08-1933.5937.1537.450.00-10103145.56%
AMZN220826C001040002022-08-10 9:39AM EDT2022-08-2638.8036.9537.900.00-43206109.57%
AMZN220916C001040002022-08-10 9:30AM EDT2022-09-1639.2537.6538.050.00-142777.22%
AMZN221118C001040002022-08-05 9:55AM EDT2022-11-1839.2739.4039.850.00-122659.49%
AMZN221216C001040002022-08-11 9:40AM EDT2022-12-1642.6039.8540.450.00-523255.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220812P001040002022-08-09 10:01AM EDT2022-08-120.010.000.010.00-25779193.75%
AMZN220819P001040002022-08-10 2:47PM EDT2022-08-190.010.000.010.00-331,36668.75%
AMZN220826P001040002022-08-11 10:18AM EDT2022-08-260.020.020.030.00-382258.20%
AMZN220916P001040002022-08-11 1:29PM EDT2022-09-160.180.170.180.00-112,16448.93%
AMZN221118P001040002022-08-10 11:51AM EDT2022-11-181.361.351.370.00-901,38045.24%
AMZN221216P001040002022-08-11 1:02PM EDT2022-12-161.811.771.800.00-2673343.16%