New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1040.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-215.00+0.75+17.65%24
-----2022-11-186.30+1.40+28.57%1040
-----2022-12-167.40+1.35+22.31%470
-----2023-01-208.60+1.22+16.53%6233
-----2023-03-1712.63-5.28-29.48%26
1,450.980.00-852023-09-1522.08-2.17-8.95%214
1,499.75-39.50-2.57%202024-01-19-----
-----2024-06-2136.50+0.60+1.67%127