Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00106500 | 2022-08-05 10:22AM EDT | 2023-01-20 | 40.70 | 37.45 | 37.75 | 0.00 | - | 3 | 682 | 49.68% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00106500 | 2022-08-08 3:34PM EDT | 2023-01-20 | 3.05 | 2.94 | 3.00 | +0.10 | +3.39% | 47 | 1,995 | 41.35% |
© 2022 Yahoo. All rights reserved.
