New Zealand markets close in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.87 +0.46 (+0.33%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:106.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001065002022-08-05 10:22AM EDT2023-01-2040.7037.4537.750.00-368249.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001065002022-08-08 3:34PM EDT2023-01-203.052.943.00+0.10+3.39%471,99541.35%