New Zealand markets close in 5 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.59 +0.18 (+0.13%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:106.75
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001067502022-07-27 1:21PM EDT2023-01-2021.3537.2537.600.00-2054149.83%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001067502022-08-08 3:23PM EDT2023-01-203.102.983.05+0.16+5.44%2077841.33%