Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.75
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00106750 | 2022-07-27 1:21PM EDT | 2023-01-20 | 21.35 | 37.25 | 37.60 | 0.00 | - | 20 | 541 | 49.83% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00106750 | 2022-08-08 3:23PM EDT | 2023-01-20 | 3.10 | 2.98 | 3.05 | +0.16 | +5.44% | 20 | 778 | 41.33% |
© 2022 Yahoo. All rights reserved.
