New Zealand markets close in 1 hour 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.61 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C010600002022-06-02 9:56AM EDT2024-01-191,437.301,468.701,486.550.00-2170.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220916P010600002022-05-27 10:00AM EDT2022-09-164.481.684.100.00-220.00%
AMZN221118P010600002022-05-26 12:47PM EDT2022-11-1810.064.407.700.00--10.00%
AMZN221216P010600002022-06-03 3:21PM EDT2022-12-167.957.258.95-1.16-12.73%4160.00%
AMZN230120P010600002022-06-03 3:21PM EDT2023-01-209.208.4510.30+1.25+15.72%2220.00%
AMZN230616P010600002022-05-25 12:23PM EDT2023-06-1629.6116.0522.150.00--60.00%
AMZN230915P010600002022-05-25 11:33AM EDT2023-09-1536.1619.9028.000.00--30.00%
AMZN240119P010600002022-06-03 9:52AM EDT2024-01-1930.7327.9034.30-15.13-32.99%210.00%
AMZN240621P010600002022-06-03 1:08PM EDT2024-06-2137.9733.0043.00-16.02-29.67%430.00%