New Zealand markets open in 8 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001070002022-08-12 10:00AM EDT2022-08-1933.4535.3537.55-2.77-7.65%11,048165.82%
AMZN220826C001070002022-08-10 9:36AM EDT2022-08-2635.8035.5537.750.00-72272.85%
AMZN220916C001070002022-08-11 12:31PM EDT2022-09-1635.5536.5037.400.00-193956.89%
AMZN221118C001070002022-08-03 3:51PM EDT2022-11-1836.1636.9539.850.00-16065458.84%
AMZN221216C001070002022-08-12 9:55AM EDT2022-12-1637.3038.7540.10-1.50-3.87%115453.20%
AMZN230120C001070002022-08-01 11:26AM EDT2023-01-2036.0040.1040.950.00-130750.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001070002022-08-12 11:08AM EDT2022-08-190.010.000.020.00-432,80481.25%
AMZN220826P001070002022-08-11 11:03AM EDT2022-08-260.030.000.050.00-81,60360.94%
AMZN220902P001070002022-08-12 3:40PM EDT2022-09-020.050.040.11-0.04-44.44%725756.45%
AMZN220909P001070002022-08-12 3:16PM EDT2022-09-090.090.080.11-0.07-43.75%141650.20%
AMZN220916P001070002022-08-12 3:24PM EDT2022-09-160.180.170.19-0.10-35.71%1,7746,18049.81%
AMZN221118P001070002022-08-11 10:18AM EDT2022-11-181.441.401.480.00-11,88745.72%
AMZN221216P001070002022-08-12 12:42PM EDT2022-12-162.091.852.02-0.08-3.69%271,19644.09%
AMZN230120P001070002022-08-12 2:12PM EDT2023-01-202.602.322.47-0.28-9.72%6675341.53%