Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406C00107000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.29 | 0.30 | 0.32 | +0.01 | +3.57% | 4,672 | 3,003 | 30.52% |
| AMZN230414C00107000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 1.04 | 1.03 | 1.08 | +0.14 | +15.56% | 1,059 | 1,369 | 31.74% |
| AMZN230421C00107000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.61 | 1.57 | 1.68 | +0.22 | +15.83% | 1,382 | 4,482 | 32.59% |
| AMZN230428C00107000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 3.40 | 3.25 | 3.45 | +0.44 | +14.86% | 427 | 1,475 | 44.65% |
| AMZN230505C00107000 | 2023-03-31 3:42PM EDT | 2023-05-05 | 3.76 | 3.80 | 3.95 | +0.31 | +8.99% | 11 | 1,011 | 43.86% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406P00107000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 4.00 | 3.70 | 4.20 | -1.20 | -23.08% | 238 | 589 | 35.74% |
| AMZN230414P00107000 | 2023-03-31 3:07PM EDT | 2023-04-14 | 4.80 | 4.45 | 4.75 | -1.10 | -18.64% | 55 | 32 | 31.13% |
| AMZN230421P00107000 | 2023-03-31 11:50AM EDT | 2023-04-21 | 5.30 | 4.95 | 5.20 | -1.00 | -15.87% | 8 | 97 | 30.42% |
| AMZN230428P00107000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 6.65 | 6.50 | 6.85 | -0.55 | -7.64% | 4 | 121 | 41.82% |
© 2023 Yahoo. All rights reserved.
