Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00108000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 25.00% |
| AMZN230331C00108000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 12.50% |
| AMZN230406C00108000 | 2023-03-21 3:53PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| AMZN230414C00108000 | 2023-03-21 3:51PM EDT | 2023-04-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AMZN230428C00108000 | 2023-03-21 3:58PM EDT | 2023-04-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00108000 | 2023-03-21 3:29PM EDT | 2023-03-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN230331P00108000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN230406P00108000 | 2023-03-20 11:10AM EDT | 2023-04-06 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230414P00108000 | 2023-03-20 2:54PM EDT | 2023-04-14 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230428P00108000 | 2023-03-21 3:42PM EDT | 2023-04-28 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
