New Zealand markets open in 9 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001080002022-08-12 2:37PM EDT2022-08-1934.0035.3535.80+1.33+4.07%5672,52387.50%
AMZN220826C001080002022-08-10 9:40AM EDT2022-08-2634.9535.2536.800.00-226092.72%
AMZN220902C001080002022-08-10 3:52PM EDT2022-09-0235.0435.3036.200.00-91463.67%
AMZN220916C001080002022-08-12 3:40PM EDT2022-09-1635.2535.6036.35+5.15+17.11%81,35156.06%
AMZN221118C001080002022-08-11 11:03AM EDT2022-11-1837.1535.6040.400.00-41,05451.94%
AMZN221216C001080002022-08-12 2:35PM EDT2022-12-1637.4738.4538.90+2.62+7.52%6038250.94%
AMZN230120C001080002022-08-11 3:13PM EDT2023-01-2036.8039.0040.350.00-150651.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001080002022-08-12 11:13AM EDT2022-08-190.010.000.02-0.01-50.00%362,29779.69%
AMZN220826P001080002022-08-12 3:03PM EDT2022-08-260.030.000.07-0.02-40.00%3534461.72%
AMZN220902P001080002022-08-11 3:48PM EDT2022-09-020.100.010.110.00-215553.32%
AMZN220909P001080002022-08-12 3:18PM EDT2022-09-090.110.090.12-0.08-42.11%72150.59%
AMZN220916P001080002022-08-12 3:47PM EDT2022-09-160.210.180.20-0.10-32.26%2043,53948.83%
AMZN221118P001080002022-08-11 2:52PM EDT2022-11-181.931.491.650.00-2113,17446.01%
AMZN221216P001080002022-08-12 2:57PM EDT2022-12-162.112.002.04-0.34-13.88%4068043.19%
AMZN230120P001080002022-08-12 1:05PM EDT2023-01-202.782.442.60-0.10-3.47%541941.26%