New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
99.97 -0.64 (-0.64%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C001080002023-03-21 3:59PM EDT2023-03-240.080.000.000.00-1,066025.00%
AMZN230331C001080002023-03-21 3:59PM EDT2023-03-310.350.000.000.00-909012.50%
AMZN230406C001080002023-03-21 3:53PM EDT2023-04-060.630.000.000.00-14506.25%
AMZN230414C001080002023-03-21 3:51PM EDT2023-04-141.110.000.000.00-12306.25%
AMZN230428C001080002023-03-21 3:58PM EDT2023-04-282.690.000.000.00-26406.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P001080002023-03-21 3:29PM EDT2023-03-247.600.000.000.00-6400.00%
AMZN230331P001080002023-03-21 3:43PM EDT2023-03-317.500.000.000.00-3200.00%
AMZN230406P001080002023-03-20 11:10AM EDT2023-04-0610.750.000.000.00-1300.00%
AMZN230414P001080002023-03-20 2:54PM EDT2023-04-1411.230.000.000.00-200.00%
AMZN230428P001080002023-03-21 3:42PM EDT2023-04-289.520.000.000.00-500.00%