New Zealand markets close in 5 hours 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.73 +0.32 (+0.23%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:108.75
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001087502022-08-08 9:54AM EDT2023-01-2039.5035.6035.90+7.15+22.10%208448.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001087502022-08-08 12:04PM EDT2023-01-203.253.303.35-0.70-17.72%41,25940.73%