Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.75
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00109750 | 2022-08-12 10:22AM EDT | 2023-01-20 | 36.45 | 37.60 | 38.05 | 0.00 | - | 3 | 260 | 49.01% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00109750 | 2022-08-15 10:32AM EDT | 2023-01-20 | 2.96 | 2.75 | 2.81 | +0.09 | +3.14% | 36 | 275 | 40.66% |
© 2022 Yahoo. All rights reserved.
