AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.34+4.69+83.01%1,1153,0852023-06-020.10-0.44-81.48%3,1645,973
10.34+4.04+64.13%2961,4342023-06-090.39-0.78-66.67%3,8362,847
11.23+4.23+60.43%2,27042,4232023-06-160.75-1.01-57.39%4,75630,666
11.35+4.25+59.86%424852023-06-231.02-1.08-51.43%380681
12.00+4.35+56.86%507072023-06-301.28-1.21-48.59%534570
13.07+3.77+40.54%2,69116,3712023-07-212.12-1.28-37.65%3,9339,704
15.42+3.77+32.36%49111,4042023-08-183.85-1.45-27.36%2,2218,412
16.45+3.70+29.02%81014,0022023-09-154.60-1.45-23.97%3437,017
17.80+3.53+24.74%2335,9862023-10-205.30-1.77-25.04%4826,906
21.25+3.50+19.72%41427,5852024-01-197.55-1.57-17.21%88721,585
23.50+4.00+20.51%1492,5222024-03-158.74-1.66-15.96%1593,678
26.35+3.98+17.79%354,3092024-06-2110.14-1.71-14.43%47,8809,593
28.80+4.33+17.70%297752024-09-2011.10-2.00-15.27%1601,798
31.45+4.33+15.97%915,2512025-01-1712.40-1.97-13.71%17317,148
34.05+4.05+13.50%229872025-06-2014.17-0.61-4.13%20189
38.00+5.18+15.78%373,9612025-12-1915.66-1.49-8.69%35714