AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.34 | +4.69 | +83.01% | 1,115 | 3,085 | 2023-06-02 | 0.10 | -0.44 | -81.48% | 3,164 | 5,973 |
| 10.34 | +4.04 | +64.13% | 296 | 1,434 | 2023-06-09 | 0.39 | -0.78 | -66.67% | 3,836 | 2,847 |
| 11.23 | +4.23 | +60.43% | 2,270 | 42,423 | 2023-06-16 | 0.75 | -1.01 | -57.39% | 4,756 | 30,666 |
| 11.35 | +4.25 | +59.86% | 42 | 485 | 2023-06-23 | 1.02 | -1.08 | -51.43% | 380 | 681 |
| 12.00 | +4.35 | +56.86% | 50 | 707 | 2023-06-30 | 1.28 | -1.21 | -48.59% | 534 | 570 |
| 13.07 | +3.77 | +40.54% | 2,691 | 16,371 | 2023-07-21 | 2.12 | -1.28 | -37.65% | 3,933 | 9,704 |
| 15.42 | +3.77 | +32.36% | 491 | 11,404 | 2023-08-18 | 3.85 | -1.45 | -27.36% | 2,221 | 8,412 |
| 16.45 | +3.70 | +29.02% | 810 | 14,002 | 2023-09-15 | 4.60 | -1.45 | -23.97% | 343 | 7,017 |
| 17.80 | +3.53 | +24.74% | 233 | 5,986 | 2023-10-20 | 5.30 | -1.77 | -25.04% | 482 | 6,906 |
| 21.25 | +3.50 | +19.72% | 414 | 27,585 | 2024-01-19 | 7.55 | -1.57 | -17.21% | 887 | 21,585 |
| 23.50 | +4.00 | +20.51% | 149 | 2,522 | 2024-03-15 | 8.74 | -1.66 | -15.96% | 159 | 3,678 |
| 26.35 | +3.98 | +17.79% | 35 | 4,309 | 2024-06-21 | 10.14 | -1.71 | -14.43% | 47,880 | 9,593 |
| 28.80 | +4.33 | +17.70% | 29 | 775 | 2024-09-20 | 11.10 | -2.00 | -15.27% | 160 | 1,798 |
| 31.45 | +4.33 | +15.97% | 91 | 5,251 | 2025-01-17 | 12.40 | -1.97 | -13.71% | 173 | 17,148 |
| 34.05 | +4.05 | +13.50% | 22 | 987 | 2025-06-20 | 14.17 | -0.61 | -4.13% | 20 | 189 |
| 38.00 | +5.18 | +15.78% | 37 | 3,961 | 2025-12-19 | 15.66 | -1.49 | -8.69% | 35 | 714 |
© 2023 Yahoo. All rights reserved.