New Zealand markets close in 2 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.18-3.27-38.70%3,8976252022-09-301.40+0.63+81.82%18,2666,261
6.45-2.90-31.02%9816822022-10-072.47+0.97+64.67%1,6741,717
7.20-2.05-22.16%428272022-10-143.23+1.03+46.82%1,4881,453
8.00-2.50-23.81%2348,4772022-10-213.88+1.13+41.09%7,48716,645
9.35-3.27-25.91%37842022-10-285.14+1.18+29.80%222631
9.20+9.20-106202022-11-045.75+5.75-15414
10.90-2.16-16.54%32350,6532022-11-186.65+1.33+25.00%1,36615,342
12.47-2.23-15.17%1302,4862022-12-167.70+1.30+20.31%58111,403
14.00-2.50-15.15%23027,6732023-01-208.94+1.59+21.63%56747,299
15.59-2.11-11.92%417772023-02-1710.45+1.40+15.47%2362,937
15.95-3.39-17.53%327,5822023-03-1710.70+1.75+19.55%48011,761
18.22-1.73-8.67%51152023-04-2112.05+2.21+22.46%2311,422
19.76-1.84-8.52%934,7852023-06-1612.61+1.31+11.59%24112,474
19.86-7.84-28.30%52062023-07-2113.10+1.36+11.58%150960
22.02-2.33-9.57%121,2362023-09-1514.14+1.74+14.03%661,338
25.70-2.53-8.96%557,6512024-01-1915.50+1.30+9.15%1,13013,514
28.60-2.35-7.59%162,6252024-06-2117.35+1.10+6.77%5694,672
33.50-1.11-3.21%2111482025-01-1718.55+0.71+3.98%1,41165