New Zealand markets open in 3 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.43-0.60 (-0.40%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.47-0.35-0.90%22542023-12-010.010.00-12,765
38.57+0.40+1.05%1152023-12-080.010.00-51,060
36.73-0.22-0.60%32,9962023-12-150.010.00-5617,984
39.390.00-1152023-12-220.03+0.01+50.00%5342
37.250.00-1192023-12-290.03-0.01-25.00%4327
-----2024-01-050.060.00-1857
39.50+1.32+3.46%620,9482024-01-190.110.00-3327,706
39.070.00-41,7142024-02-160.49-0.03-5.77%786,800
38.90-0.83-2.09%24,7772024-03-150.81-0.01-1.22%9729,046
40.05-2.22-5.25%61,6172024-04-191.19+0.01+0.85%322,814
42.890.00-33,5512024-06-212.20-0.01-0.45%2,43125,957
40.100.00--22024-07-192.47+0.04+1.65%138
46.40+1.30+2.88%11,3902024-09-203.40-0.05-1.45%2510,554
47.85-0.75-1.54%374,3602025-01-175.04+0.07+1.41%221,259
52.100.00-351,1142025-06-206.870.00-72,181
53.050.00-1272025-09-197.920.00-113
56.150.00-103,8312025-12-198.73+0.33+3.93%110,679
56.70-1.77-3.03%33052026-01-168.70+0.20+2.35%53,261