Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:110.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.47 | -0.35 | -0.90% | 2 | 254 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 2,765 |
| 38.57 | +0.40 | +1.05% | 1 | 15 | 2023-12-08 | 0.01 | 0.00 | - | 5 | 1,060 |
| 36.73 | -0.22 | -0.60% | 3 | 2,996 | 2023-12-15 | 0.01 | 0.00 | - | 56 | 17,984 |
| 39.39 | 0.00 | - | 1 | 15 | 2023-12-22 | 0.03 | +0.01 | +50.00% | 5 | 342 |
| 37.25 | 0.00 | - | 1 | 19 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 4 | 327 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | 1 | 857 |
| 39.50 | +1.32 | +3.46% | 6 | 20,948 | 2024-01-19 | 0.11 | 0.00 | - | 33 | 27,706 |
| 39.07 | 0.00 | - | 4 | 1,714 | 2024-02-16 | 0.49 | -0.03 | -5.77% | 78 | 6,800 |
| 38.90 | -0.83 | -2.09% | 2 | 4,777 | 2024-03-15 | 0.81 | -0.01 | -1.22% | 97 | 29,046 |
| 40.05 | -2.22 | -5.25% | 6 | 1,617 | 2024-04-19 | 1.19 | +0.01 | +0.85% | 32 | 2,814 |
| 42.89 | 0.00 | - | 3 | 3,551 | 2024-06-21 | 2.20 | -0.01 | -0.45% | 2,431 | 25,957 |
| 40.10 | 0.00 | - | - | 2 | 2024-07-19 | 2.47 | +0.04 | +1.65% | 1 | 38 |
| 46.40 | +1.30 | +2.88% | 1 | 1,390 | 2024-09-20 | 3.40 | -0.05 | -1.45% | 25 | 10,554 |
| 47.85 | -0.75 | -1.54% | 37 | 4,360 | 2025-01-17 | 5.04 | +0.07 | +1.41% | 2 | 21,259 |
| 52.10 | 0.00 | - | 35 | 1,114 | 2025-06-20 | 6.87 | 0.00 | - | 7 | 2,181 |
| 53.05 | 0.00 | - | 1 | 27 | 2025-09-19 | 7.92 | 0.00 | - | 1 | 13 |
| 56.15 | 0.00 | - | 10 | 3,831 | 2025-12-19 | 8.73 | +0.33 | +3.93% | 1 | 10,679 |
| 56.70 | -1.77 | -3.03% | 3 | 305 | 2026-01-16 | 8.70 | +0.20 | +2.35% | 5 | 3,261 |
© 2023 Yahoo. All rights reserved.