New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
179.58 -0.25 (-0.14%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.960.00-802024-03-280.010.00-10
68.430.00-102024-04-050.010.00-250
69.210.00-402024-04-120.020.00-10
69.300.00-502024-04-190.010.00-2180
68.810.00-102024-04-260.040.00-10
69.780.00-402024-05-170.080.00-10
70.180.00-102024-06-210.170.00-1010
72.510.00-202024-07-190.250.00-6320
71.040.00-22202024-08-160.440.00-400
73.800.00-102024-09-200.600.00-50
68.800.00-102024-10-180.720.00-20
74.600.00-102024-11-151.070.00-100
73.520.00-302024-12-201.290.00-10
76.040.00-602025-01-171.530.00-10
73.690.00-102025-03-212.020.00-10
78.030.00-202025-06-202.770.00-50
81.350.00-102025-09-193.440.00-10
82.100.00-102025-12-194.180.00-10
83.880.00-3302026-01-164.400.00-220
85.630.00-102026-06-185.900.00-20