Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
68.96 | 0.00 | - | 8 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
68.43 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 25 | 0 |
69.21 | 0.00 | - | 4 | 0 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 0 |
69.30 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 218 | 0 |
68.81 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
69.78 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
70.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 101 | 0 |
72.51 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 632 | 0 |
71.04 | 0.00 | - | 222 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 40 | 0 |
73.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 0 |
68.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.72 | 0.00 | - | 2 | 0 |
74.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.07 | 0.00 | - | 10 | 0 |
73.52 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.29 | 0.00 | - | 1 | 0 |
76.04 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 0 |
73.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.02 | 0.00 | - | 1 | 0 |
78.03 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.77 | 0.00 | - | 5 | 0 |
81.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.44 | 0.00 | - | 1 | 0 |
82.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.18 | 0.00 | - | 1 | 0 |
83.88 | 0.00 | - | 33 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 22 | 0 |
85.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.90 | 0.00 | - | 2 | 0 |