Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00110500 | 2022-08-10 10:09AM EDT | 2022-08-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120C00110500 | 2022-08-04 2:33PM EDT | 2023-01-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00110500 | 2022-08-15 10:31AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN230120P00110500 | 2022-08-15 12:36PM EDT | 2023-01-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
