New Zealand markets close in 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001105002022-08-10 10:09AM EDT2022-08-1931.500.000.000.00-800.00%
AMZN230120C001105002022-08-04 2:33PM EDT2023-01-2037.000.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001105002022-08-15 10:31AM EDT2022-08-190.010.000.000.00-40050.00%
AMZN230120P001105002022-08-15 12:36PM EDT2023-01-202.950.000.000.00-506.25%