Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00111000 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| AMZN230331C00111000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| AMZN230406C00111000 | 2023-03-21 2:52PM EDT | 2023-04-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| AMZN230414C00111000 | 2023-03-21 3:41PM EDT | 2023-04-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMZN230428C00111000 | 2023-03-21 3:08PM EDT | 2023-04-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00111000 | 2023-03-21 2:35PM EDT | 2023-03-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230331P00111000 | 2023-03-02 4:25PM EDT | 2023-03-31 | 19.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230406P00111000 | 2023-03-21 12:08PM EDT | 2023-04-06 | 11.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
