Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.25
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00111250 | 2022-08-10 10:09AM EDT | 2022-08-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AMZN230120C00111250 | 2022-08-03 11:54AM EDT | 2023-01-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00111250 | 2022-08-12 3:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMZN230120P00111250 | 2022-08-09 11:34AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
