New Zealand markets close in 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.25
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001112502022-08-10 10:09AM EDT2022-08-1930.800.000.000.00-5500.00%
AMZN230120C001112502022-08-03 11:54AM EDT2023-01-2033.550.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001112502022-08-12 3:33PM EDT2022-08-190.010.000.000.00-14050.00%
AMZN230120P001112502022-08-09 11:34AM EDT2023-01-204.100.000.000.00-606.25%