New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.18-0.37 (-0.26%)
At close: 04:00PM EDT
142.77 -0.40 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.75
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001117502022-08-10 10:12AM EDT2022-08-1930.500.000.000.00-3700.00%
AMZN230120C001117502022-08-08 11:20AM EDT2023-01-2034.500.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001117502022-08-12 9:30AM EDT2022-08-190.020.000.000.00-10050.00%
AMZN230120P001117502022-08-09 11:34AM EDT2023-01-204.200.000.000.00-106.25%