Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406C00112000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 221 | 1,662 | 36.33% |
| AMZN230414C00112000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.22 | 0.23 | 0.25 | -0.01 | -4.35% | 312 | 728 | 31.35% |
| AMZN230421C00112000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.51 | 0.49 | 0.52 | +0.06 | +13.33% | 339 | 3,219 | 31.01% |
| AMZN230428C00112000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 1.73 | 1.70 | 1.78 | +0.20 | +13.07% | 151 | 1,444 | 42.58% |
| AMZN230505C00112000 | 2023-03-31 3:40PM EDT | 2023-05-05 | 2.15 | 2.10 | 2.18 | +0.33 | +18.13% | 24 | 127 | 41.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230406P00112000 | 2023-03-30 11:23AM EDT | 2023-04-06 | 9.74 | 8.45 | 9.05 | 0.00 | - | 177 | 162 | 54.79% |
| AMZN230414P00112000 | 2023-03-31 2:07PM EDT | 2023-04-14 | 8.90 | 8.50 | 9.20 | -1.35 | -13.17% | 3 | 1 | 37.79% |
| AMZN230421P00112000 | 2023-03-31 9:40AM EDT | 2023-04-21 | 9.61 | 8.80 | 9.25 | -0.44 | -4.38% | 4 | 32 | 31.40% |
| AMZN230428P00112000 | 2023-03-31 12:01PM EDT | 2023-04-28 | 10.15 | 9.90 | 10.25 | -2.70 | -21.01% | 22 | 12 | 39.91% |
© 2023 Yahoo. All rights reserved.
