New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001120002022-08-12 2:58PM EDT2022-08-1930.4331.2531.90+1.78+6.21%72,25777.34%
AMZN220826C001120002022-08-12 3:25PM EDT2022-08-2630.7731.3532.00+0.52+1.72%20229865.04%
AMZN220902C001120002022-08-10 10:00AM EDT2022-09-0229.2531.3532.15-0.65-2.17%56956.64%
AMZN220916C001120002022-08-12 3:36PM EDT2022-09-1631.4431.6532.60+2.34+8.04%112,78153.42%
AMZN221118C001120002022-08-12 1:43PM EDT2022-11-1832.4534.2034.65-0.80-2.41%171,15151.17%
AMZN221216C001120002022-08-10 2:56PM EDT2022-12-1634.2534.9035.600.00-6146649.90%
AMZN230120C001120002022-08-08 3:40PM EDT2023-01-2032.9035.6536.550.00-335948.10%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001120002022-08-12 2:41PM EDT2022-08-190.010.000.04-0.02-66.67%8513,38275.78%
AMZN220826P001120002022-08-12 12:31PM EDT2022-08-260.050.030.08-0.02-28.57%237757.81%
AMZN220902P001120002022-08-12 2:58PM EDT2022-09-020.100.070.15-0.07-41.18%566751.47%
AMZN220909P001120002022-08-12 11:14AM EDT2022-09-090.210.140.17+0.02+10.53%53447.46%
AMZN220916P001120002022-08-12 3:10PM EDT2022-09-160.290.240.29-0.16-35.56%274,54846.48%
AMZN221118P001120002022-08-11 11:28AM EDT2022-11-182.191.891.980.00-31,35343.95%
AMZN221216P001120002022-08-12 11:23AM EDT2022-12-162.722.442.65-0.31-10.23%7252242.64%
AMZN230120P001120002022-08-12 2:10PM EDT2023-01-203.392.993.20-0.31-8.38%136840.32%