New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C001120002023-03-31 3:53PM EDT2023-04-060.040.040.05-0.01-20.00%2211,66236.33%
AMZN230414C001120002023-03-31 3:54PM EDT2023-04-140.220.230.25-0.01-4.35%31272831.35%
AMZN230421C001120002023-03-31 3:58PM EDT2023-04-210.510.490.52+0.06+13.33%3393,21931.01%
AMZN230428C001120002023-03-31 3:59PM EDT2023-04-281.731.701.78+0.20+13.07%1511,44442.58%
AMZN230505C001120002023-03-31 3:40PM EDT2023-05-052.152.102.18+0.33+18.13%2412741.75%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P001120002023-03-30 11:23AM EDT2023-04-069.748.459.050.00-17716254.79%
AMZN230414P001120002023-03-31 2:07PM EDT2023-04-148.908.509.20-1.35-13.17%3137.79%
AMZN230421P001120002023-03-31 9:40AM EDT2023-04-219.618.809.25-0.44-4.38%43231.40%
AMZN230428P001120002023-03-31 12:01PM EDT2023-04-2810.159.9010.25-2.70-21.01%221239.91%