Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00112500 | 2022-08-12 3:38PM EDT | 2022-08-19 | 30.46 | 30.70 | 31.25 | +2.46 | +8.79% | 16 | 4,446 | 101.86% |
| AMZN230120C00112500 | 2022-08-11 9:49AM EDT | 2023-01-20 | 35.92 | 35.50 | 36.15 | 0.00 | - | 1 | 1,522 | 47.96% |
| AMZN230915C00112500 | 2022-08-11 12:06PM EDT | 2023-09-15 | 41.70 | 42.80 | 43.40 | -0.10 | -0.24% | 1 | 276 | 47.28% |
| AMZN240119C00112500 | 2022-08-12 2:55PM EDT | 2024-01-19 | 45.00 | 43.75 | 46.55 | +0.25 | +0.56% | 3 | 2,007 | 47.18% |
| AMZN240621C00112500 | 2022-08-12 1:11PM EDT | 2024-06-21 | 47.72 | 46.40 | 49.85 | +0.72 | +1.53% | 14 | 504 | 46.90% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00112500 | 2022-08-12 1:01PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 5,994 | 68.75% |
| AMZN230120P00112500 | 2022-08-12 10:55AM EDT | 2023-01-20 | 3.60 | 3.15 | 3.25 | -0.75 | -17.24% | 7 | 24,320 | 40.06% |
| AMZN230915P00112500 | 2022-08-08 11:43AM EDT | 2023-09-15 | 8.40 | 5.35 | 7.80 | 0.00 | - | 112 | 207 | 37.02% |
| AMZN240119P00112500 | 2022-08-12 3:31PM EDT | 2024-01-19 | 9.40 | 6.15 | 11.25 | -1.20 | -11.32% | 20 | 2,150 | 39.11% |
| AMZN240621P00112500 | 2022-08-11 10:03AM EDT | 2024-06-21 | 11.10 | 10.30 | 12.95 | 0.00 | - | 4 | 557 | 37.26% |
© 2022 Yahoo. All rights reserved.
