New Zealand markets open in 8 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:112.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001125002022-08-12 3:38PM EDT2022-08-1930.4630.7031.25+2.46+8.79%164,446101.86%
AMZN230120C001125002022-08-11 9:49AM EDT2023-01-2035.9235.5036.150.00-11,52247.96%
AMZN230915C001125002022-08-11 12:06PM EDT2023-09-1541.7042.8043.40-0.10-0.24%127647.28%
AMZN240119C001125002022-08-12 2:55PM EDT2024-01-1945.0043.7546.55+0.25+0.56%32,00747.18%
AMZN240621C001125002022-08-12 1:11PM EDT2024-06-2147.7246.4049.85+0.72+1.53%1450446.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001125002022-08-12 1:01PM EDT2022-08-190.010.000.02-0.01-50.00%55,99468.75%
AMZN230120P001125002022-08-12 10:55AM EDT2023-01-203.603.153.25-0.75-17.24%724,32040.06%
AMZN230915P001125002022-08-08 11:43AM EDT2023-09-158.405.357.800.00-11220737.02%
AMZN240119P001125002022-08-12 3:31PM EDT2024-01-199.406.1511.25-1.20-11.32%202,15039.11%
AMZN240621P001125002022-08-11 10:03AM EDT2024-06-2111.1010.3012.950.00-455737.26%