Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00114000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| AMZN230331C00114000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| AMZN230406C00114000 | 2023-03-21 3:43PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN230414C00114000 | 2023-03-21 3:28PM EDT | 2023-04-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN230428C00114000 | 2023-03-21 3:47PM EDT | 2023-04-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00114000 | 2023-03-20 12:59PM EDT | 2023-03-24 | 17.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN230331P00114000 | 2023-03-20 9:58AM EDT | 2023-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230406P00114000 | 2023-03-16 11:05AM EDT | 2023-04-06 | 14.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN230414P00114000 | 2023-03-17 9:42AM EDT | 2023-04-14 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230428P00114000 | 2023-03-21 3:18PM EDT | 2023-04-28 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
