AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.80 | +8.42% | 216 | 2,068 | 2023-06-09 | 0.06 | -0.05 | -45.45% | 1,274 | 3,453 |
| 10.75 | +0.80 | +8.04% | 2,402 | 67,535 | 2023-06-16 | 0.24 | -0.15 | -38.46% | 2,217 | 57,885 |
| 10.95 | +0.40 | +3.79% | 47 | 1,197 | 2023-06-23 | 0.45 | -0.19 | -29.69% | 2,474 | 993 |
| 10.85 | -0.23 | -2.08% | 32 | 967 | 2023-06-30 | 0.68 | -0.26 | -27.66% | 302 | 1,013 |
| 11.15 | 0.00 | - | 4 | 135 | 2023-07-07 | 0.94 | -0.24 | -20.34% | 176 | 328 |
| 12.03 | +0.59 | +5.16% | 9 | 37 | 2023-07-14 | 1.19 | -0.30 | -20.13% | 43 | 49 |
| 12.25 | +0.45 | +3.81% | 432 | 27,969 | 2023-07-21 | 1.46 | -0.28 | -16.09% | 2,584 | 26,276 |
| 14.74 | +0.64 | +4.54% | 654 | 17,457 | 2023-08-18 | 3.25 | -0.35 | -9.72% | 327 | 6,562 |
| 16.05 | +0.72 | +4.70% | 64 | 5,583 | 2023-09-15 | 4.06 | -0.29 | -6.67% | 83 | 7,973 |
| 17.33 | +0.58 | +3.46% | 188 | 5,147 | 2023-10-20 | 4.85 | -0.40 | -7.62% | 345 | 7,919 |
| 18.52 | -0.13 | -0.70% | 104 | 401 | 2023-11-17 | 6.05 | -0.25 | -3.97% | 91 | 359 |
| 20.85 | +0.44 | +2.16% | 143 | 34,783 | 2024-01-19 | 7.05 | -0.45 | -6.00% | 715 | 32,760 |
| 22.80 | -0.20 | -0.87% | 17 | 25,864 | 2024-03-15 | 8.50 | -0.20 | -2.30% | 245 | 938 |
| 25.60 | -0.20 | -0.78% | 12 | 6,395 | 2024-06-21 | 10.00 | -0.25 | -2.44% | 105 | 9,433 |
| 28.08 | -0.84 | -2.90% | 1 | 630 | 2024-09-20 | 11.36 | -0.19 | -1.65% | 3 | 2,658 |
| 30.95 | +0.55 | +1.81% | 21 | 3,867 | 2025-01-17 | 12.85 | -0.45 | -3.38% | 1 | 7,175 |
| 34.20 | -0.10 | -0.29% | 12 | 608 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 274 |
| 37.45 | -0.05 | -0.13% | 43 | 860 | 2025-12-19 | 16.70 | -0.30 | -1.76% | 21 | 9,794 |
© 2023 Yahoo. All rights reserved.