New Zealand markets close in 4 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69+0.33+91.67%5,3053,3732023-02-0312.55-3.75-23.01%137842
0.91+0.40+78.43%2,0372,2682023-02-1013.49-6.91-33.87%57
1.19+0.49+70.00%8,90049,9882023-02-1713.25-3.53-21.04%1627,944
1.40+0.61+77.22%1,3631,9032023-02-2416.300.00-852
1.61+0.68+73.12%5561,1612023-03-03-----
1.83+1.83-58-2023-03-1015.23+15.23-2-
2.08+0.75+56.39%6,18811,0032023-03-1714.40-2.50-14.79%2268,817
3.05+1.01+49.51%4,37710,5152023-04-2115.00-2.25-13.04%152,791
5.23+1.23+30.75%95212,0692023-06-1615.75-2.88-15.46%6229,259
6.00+1.30+27.66%4852,6212023-07-2116.00-4.85-23.26%1691,895
7.75+1.46+23.21%1453,6752023-09-1517.58-2.28-11.48%103,769
8.60+1.67+24.10%448962023-10-2017.95-2.55-12.44%473,876
10.90+1.70+18.48%2,43228,9682024-01-1919.01-2.24-10.54%1227,624
12.20+1.70+16.19%313772024-03-1519.53+19.53-2250
14.40+1.80+14.29%1155,2002024-06-2123.330.00-16,001
15.95+2.96+22.79%32732024-09-2020.90-4.33-17.16%450624
18.44+1.97+11.96%1382,9622025-01-1722.80-2.18-8.73%1065,866
21.05+1.85+9.64%686732025-06-2023.70-3.40-12.55%4111
23.93+23.93-74322025-12-1925.10+25.10-90