AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.30+0.80+8.42%2162,0682023-06-090.06-0.05-45.45%1,2743,453
10.75+0.80+8.04%2,40267,5352023-06-160.24-0.15-38.46%2,21757,885
10.95+0.40+3.79%471,1972023-06-230.45-0.19-29.69%2,474993
10.85-0.23-2.08%329672023-06-300.68-0.26-27.66%3021,013
11.150.00-41352023-07-070.94-0.24-20.34%176328
12.03+0.59+5.16%9372023-07-141.19-0.30-20.13%4349
12.25+0.45+3.81%43227,9692023-07-211.46-0.28-16.09%2,58426,276
14.74+0.64+4.54%65417,4572023-08-183.25-0.35-9.72%3276,562
16.05+0.72+4.70%645,5832023-09-154.06-0.29-6.67%837,973
17.33+0.58+3.46%1885,1472023-10-204.85-0.40-7.62%3457,919
18.52-0.13-0.70%1044012023-11-176.05-0.25-3.97%91359
20.85+0.44+2.16%14334,7832024-01-197.05-0.45-6.00%71532,760
22.80-0.20-0.87%1725,8642024-03-158.50-0.20-2.30%245938
25.60-0.20-0.78%126,3952024-06-2110.00-0.25-2.44%1059,433
28.08-0.84-2.90%16302024-09-2011.36-0.19-1.65%32,658
30.95+0.55+1.81%213,8672025-01-1712.85-0.45-3.38%17,175
34.20-0.10-0.29%126082025-06-2014.900.00-1274
37.45-0.05-0.13%438602025-12-1916.70-0.30-1.76%219,794