New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.33+0.50 (+0.28%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.720.00-2542024-03-280.010.00-1023,942
65.400.00-28292024-04-050.020.00-15115
65.400.00-54042024-04-120.030.00-1,3511,352
63.400.00-11,8192024-04-190.020.00-512,608
65.390.00-1122024-04-260.040.00-12
67.18+2.44+3.77%1472024-05-170.110.00-1850
67.70+2.18+3.33%75,8302024-06-210.20-0.01-4.76%515,308
67.450.00-201342024-07-190.320.00-271,324
65.790.00-213,1222024-08-160.52+0.01+1.96%3106
70.08+1.37+1.99%21,6902024-09-200.71-0.06-7.79%38,319
63.020.00-15622024-10-180.950.00-164
67.980.00-252024-11-151.340.00-629
69.920.00-22092024-12-201.50-0.10-6.25%1849
70.270.00-13,1752025-01-171.870.00-515,219
74.35+1.45+1.99%392025-03-212.30-0.10-4.17%10336
75.000.00-28462025-06-203.16-0.04-1.25%13,766
69.980.00-1212025-09-194.420.00-971
80.44+2.49+3.19%96322025-12-194.85+0.07+1.46%110,673
77.200.00-11952026-01-165.01-0.09-1.76%52,184
83.110.00-3912026-06-186.490.00-175