Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.69 | +0.33 | +91.67% | 5,305 | 3,373 | 2023-02-03 | 12.55 | -3.75 | -23.01% | 137 | 842 |
0.91 | +0.40 | +78.43% | 2,037 | 2,268 | 2023-02-10 | 13.49 | -6.91 | -33.87% | 5 | 7 |
1.19 | +0.49 | +70.00% | 8,900 | 49,988 | 2023-02-17 | 13.25 | -3.53 | -21.04% | 162 | 7,944 |
1.40 | +0.61 | +77.22% | 1,363 | 1,903 | 2023-02-24 | 16.30 | 0.00 | - | 8 | 52 |
1.61 | +0.68 | +73.12% | 556 | 1,161 | 2023-03-03 | - | - | - | - | - |
1.83 | +1.83 | - | 58 | - | 2023-03-10 | 15.23 | +15.23 | - | 2 | - |
2.08 | +0.75 | +56.39% | 6,188 | 11,003 | 2023-03-17 | 14.40 | -2.50 | -14.79% | 226 | 8,817 |
3.05 | +1.01 | +49.51% | 4,377 | 10,515 | 2023-04-21 | 15.00 | -2.25 | -13.04% | 15 | 2,791 |
5.23 | +1.23 | +30.75% | 952 | 12,069 | 2023-06-16 | 15.75 | -2.88 | -15.46% | 62 | 29,259 |
6.00 | +1.30 | +27.66% | 485 | 2,621 | 2023-07-21 | 16.00 | -4.85 | -23.26% | 169 | 1,895 |
7.75 | +1.46 | +23.21% | 145 | 3,675 | 2023-09-15 | 17.58 | -2.28 | -11.48% | 10 | 3,769 |
8.60 | +1.67 | +24.10% | 44 | 896 | 2023-10-20 | 17.95 | -2.55 | -12.44% | 47 | 3,876 |
10.90 | +1.70 | +18.48% | 2,432 | 28,968 | 2024-01-19 | 19.01 | -2.24 | -10.54% | 12 | 27,624 |
12.20 | +1.70 | +16.19% | 313 | 77 | 2024-03-15 | 19.53 | +19.53 | - | 22 | 50 |
14.40 | +1.80 | +14.29% | 115 | 5,200 | 2024-06-21 | 23.33 | 0.00 | - | 1 | 6,001 |
15.95 | +2.96 | +22.79% | 3 | 273 | 2024-09-20 | 20.90 | -4.33 | -17.16% | 450 | 624 |
18.44 | +1.97 | +11.96% | 138 | 2,962 | 2025-01-17 | 22.80 | -2.18 | -8.73% | 106 | 5,866 |
21.05 | +1.85 | +9.64% | 68 | 673 | 2025-06-20 | 23.70 | -3.40 | -12.55% | 4 | 111 |
23.93 | +23.93 | - | 74 | 32 | 2025-12-19 | 25.10 | +25.10 | - | 9 | 0 |