Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.75
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00116750 | 2022-08-10 10:34AM EDT | 2023-01-20 | 31.20 | 27.85 | 28.25 | 0.00 | - | 9 | 135 | 46.12% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00116750 | 2022-08-16 12:39PM EDT | 2023-01-20 | 3.75 | 4.80 | 4.90 | 0.00 | - | 1 | 562 | 39.23% |
© 2022 Yahoo. All rights reserved.
