Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C01160000 | 2022-06-01 1:18PM EDT | 2023-09-15 | 1,366.28 | 1,358.95 | 1,376.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN240119C01160000 | 2022-06-01 1:36PM EDT | 2024-01-19 | 1,392.60 | 1,382.00 | 1,399.80 | 0.00 | - | 16 | 11 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P01160000 | 2022-05-25 12:55PM EDT | 2022-08-19 | 8.67 | 2.39 | 3.70 | 0.00 | - | 5 | 7 | 0.00% |
| AMZN220916P01160000 | 2022-05-31 3:40PM EDT | 2022-09-16 | 4.82 | 4.00 | 5.60 | 0.00 | - | 1 | 9 | 0.00% |
| AMZN221118P01160000 | 2022-06-01 9:49AM EDT | 2022-11-18 | 9.82 | 7.05 | 10.45 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN221216P01160000 | 2022-05-31 9:32AM EDT | 2022-12-16 | 13.50 | 10.30 | 12.20 | 0.00 | - | 7 | 12 | 0.00% |
| AMZN230120P01160000 | 2022-06-03 10:44AM EDT | 2023-01-20 | 12.90 | 12.00 | 14.05 | +1.62 | +14.36% | 1 | 15 | 0.00% |
| AMZN230317P01160000 | 2022-06-02 2:39PM EDT | 2023-03-17 | 16.40 | 15.70 | 20.25 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN230616P01160000 | 2022-06-02 12:37PM EDT | 2023-06-16 | 26.35 | 22.00 | 28.60 | 0.00 | - | 10 | 80 | 0.00% |
| AMZN230915P01160000 | 2022-05-18 11:58AM EDT | 2023-09-15 | 42.42 | 26.90 | 35.00 | 0.00 | - | - | 10 | 0.00% |
| AMZN240119P01160000 | 2022-05-27 11:43AM EDT | 2024-01-19 | 47.00 | 36.30 | 42.95 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN240621P01160000 | 2022-06-03 1:54PM EDT | 2024-06-21 | 48.98 | 43.50 | 53.50 | -16.02 | -24.65% | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
