Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00117000 | 2023-03-21 3:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| AMZN230331C00117000 | 2023-03-21 3:05PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| AMZN230406C00117000 | 2023-03-20 3:20PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230414C00117000 | 2023-03-21 3:39PM EDT | 2023-04-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 12.50% |
| AMZN230428C00117000 | 2023-03-21 3:47PM EDT | 2023-04-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00117000 | 2023-03-20 12:19PM EDT | 2023-03-24 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230331P00117000 | 2023-02-24 4:23PM EDT | 2023-03-31 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230406P00117000 | 2023-03-17 10:55AM EDT | 2023-04-06 | 19.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
