Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00117500 | 2024-04-17 3:16PM EDT | 2024-06-21 | 65.30 | 57.95 | 58.50 | 0.00 | - | 3 | 1,376 | 63.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00117500 | 2024-04-18 1:21PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.28 | 0.00 | - | 100 | 17,584 | 48.44% |