Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C00117500 | 2022-08-19 3:19PM EDT | 2022-08-19 | 20.79 | 20.60 | 20.90 | -4.11 | -16.51% | 502 | 6,773 | 126.56% |
| AMZN230120C00117500 | 2022-08-17 10:06AM EDT | 2023-01-20 | 30.95 | 27.30 | 27.65 | 0.00 | - | 1 | 6,122 | 45.59% |
| AMZN230915C00117500 | 2022-08-10 11:20AM EDT | 2023-09-15 | 38.70 | 35.30 | 35.85 | 0.00 | - | 1 | 349 | 46.01% |
| AMZN240119C00117500 | 2022-08-11 2:10PM EDT | 2024-01-19 | 40.60 | 38.55 | 39.15 | 0.00 | - | 2 | 2,118 | 45.95% |
| AMZN240621C00117500 | 2022-08-19 9:45AM EDT | 2024-06-21 | 43.50 | 41.95 | 42.70 | -4.43 | -9.24% | 6 | 912 | 45.93% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P00117500 | 2022-08-17 3:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 8,267 | 109.38% |
| AMZN230120P00117500 | 2022-08-18 10:15AM EDT | 2023-01-20 | 4.50 | 5.00 | 5.10 | 0.00 | - | 26 | 16,217 | 39.01% |
| AMZN230915P00117500 | 2022-08-10 10:19AM EDT | 2023-09-15 | 9.47 | 10.15 | 10.35 | 0.00 | - | 30 | 1,189 | 36.08% |
| AMZN240119P00117500 | 2022-08-18 1:23PM EDT | 2024-01-19 | 11.15 | 11.95 | 12.20 | 0.00 | - | 153 | 40,045 | 34.78% |
| AMZN240621P00117500 | 2022-08-18 10:04AM EDT | 2024-06-21 | 13.40 | 13.90 | 14.15 | 0.00 | - | 1 | 1,214 | 33.65% |
© 2022 Yahoo. All rights reserved.
