New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.98 -0.25 (-0.18%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:117.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C001175002022-08-19 3:19PM EDT2022-08-1920.7920.6020.90-4.11-16.51%5026,773126.56%
AMZN230120C001175002022-08-17 10:06AM EDT2023-01-2030.9527.3027.650.00-16,12245.59%
AMZN230915C001175002022-08-10 11:20AM EDT2023-09-1538.7035.3035.850.00-134946.01%
AMZN240119C001175002022-08-11 2:10PM EDT2024-01-1940.6038.5539.150.00-22,11845.95%
AMZN240621C001175002022-08-19 9:45AM EDT2024-06-2143.5041.9542.70-4.43-9.24%691245.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P001175002022-08-17 3:54PM EDT2022-08-190.010.000.010.00-138,267109.38%
AMZN230120P001175002022-08-18 10:15AM EDT2023-01-204.505.005.100.00-2616,21739.01%
AMZN230915P001175002022-08-10 10:19AM EDT2023-09-159.4710.1510.350.00-301,18936.08%
AMZN240119P001175002022-08-18 1:23PM EDT2024-01-1911.1511.9512.200.00-15340,04534.78%
AMZN240621P001175002022-08-18 10:04AM EDT2024-06-2113.4013.9014.150.00-11,21433.65%