New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.56-5.74 (-4.77%)
At close: 04:00PM EDT
114.67 +0.11 (+0.09%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:117.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.78-3.92-28.61%296,5012023-01-2011.75+2.45+26.34%416,632
19.20-3.75-16.34%224912023-09-1517.55+2.65+17.79%221,422
22.59-3.59-13.71%573,6202024-01-1919.49+2.79+16.71%3040,591
26.45-2.93-9.97%11,1712024-06-2120.92+2.56+13.94%41,520