Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:118.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00118000 | 2023-03-21 9:58AM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 132 | 3,804 | 64.06% |
| AMZN230331C00118000 | 2023-03-20 1:29PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 33 | 8,796 | 42.19% |
| AMZN230406C00118000 | 2023-03-21 1:02PM EDT | 2023-04-06 | 0.06 | 0.06 | 0.07 | 0.00 | - | 26 | 1,244 | 38.09% |
| AMZN230414C00118000 | 2023-03-21 12:24PM EDT | 2023-04-14 | 0.13 | 0.14 | 0.15 | +0.01 | +8.33% | 3 | 568 | 35.74% |
| AMZN230428C00118000 | 2023-03-21 1:22PM EDT | 2023-04-28 | 0.68 | 0.72 | 0.75 | +0.12 | +21.43% | 6 | 1,150 | 41.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00118000 | 2023-03-17 9:40AM EDT | 2023-03-24 | 18.10 | 17.80 | 18.15 | 0.00 | - | 2 | 0 | 60.94% |
| AMZN230331P00118000 | 2023-03-17 2:19PM EDT | 2023-03-31 | 19.20 | 17.90 | 18.25 | 0.00 | - | 2 | 1 | 50.98% |
| AMZN230414P00118000 | 2023-03-20 10:31AM EDT | 2023-04-14 | 21.72 | 17.85 | 18.35 | 0.00 | - | 1 | 0 | 38.09% |
© 2023 Yahoo. All rights reserved.
