Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00118500 | 2022-08-12 2:56PM EDT | 2023-01-20 | 30.15 | 30.55 | 30.90 | +0.33 | +1.11% | 1 | 1,312 | 45.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00118500 | 2022-08-15 2:54PM EDT | 2023-01-20 | 4.30 | 4.25 | 4.35 | -0.02 | -0.46% | 65 | 1,347 | 38.58% |
© 2022 Yahoo. All rights reserved.
